Morgan Stanley Call 105 NEM 21.03.../ DE000MG0QNP4 /
| 1/10/2025 6:19:24 PM | Chg. +0.030 | Volume | Bid8:01:17 PM | Ask8:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +9.68% | - Turnover: - |
0.360Bid Size: 10,000 | 0.440Ask Size: 10,000 | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:19:24 PM | 0.340 | 0 |
| 1/10/2025 | 3:09:58 PM | 0.360 | 0 |
| 1/10/2025 | 11:50:15 AM | 0.380 | 0 |
| 1/10/2025 | 11:08:27 AM | 0.380 | 0 |
| 1/9/2025 | 6:57:32 PM | 0.310 | 0 |
| 1/9/2025 | 6:27:45 PM | 0.310 | 0 |
| 1/9/2025 | 4:15:50 PM | 0.310 | 0 |
| 1/9/2025 | 1:23:15 PM | 0.290 | 0 |
| 1/9/2025 | 11:17:56 AM | 0.310 | 0 |
| 1/8/2025 | 4:21:39 PM | 0.310 | 0 |
| 1/8/2025 | 1:23:54 PM | 0.300 | 0 |
| 1/8/2025 | 11:15:54 AM | 0.310 | 0 |
| 1/7/2025 | 6:24:40 PM | 0.290 | 0 |
All quotes in EUR