Morgan Stanley Call 105 BBY 19.12.../ DE000MG87CQ6 /
| 1/24/2025 2:01:36 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -2.27% | - Turnover: - |
0.430Bid Size: 7,500 | 0.520Ask Size: 7,500 | 0.430 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:01:36 PM | 0.430 | 0 |
| 1/23/2025 | 9:08:12 PM | 0.440 | 0 |
| 1/23/2025 | 2:18:29 PM | 0.390 | 0 |
| 1/23/2025 | 1:53:58 PM | 0.390 | 0 |
| 1/22/2025 | 4:37:01 PM | 0.400 | 0 |
| 1/22/2025 | 2:24:59 PM | 0.400 | 0 |
| 1/22/2025 | 1:49:20 PM | 0.410 | 0 |
| 1/21/2025 | 8:26:59 PM | 0.400 | 0 |
| 1/21/2025 | 1:21:49 PM | 0.360 | 0 |
| 1/20/2025 | 9:08:34 PM | 0.360 | 0 |
| 1/20/2025 | 2:59:14 PM | 0.350 | 0 |
All quotes in EUR