Morgan Stanley Call 1000 NOW 19.0.../ DE000MJ8R9W8 /
| 1/24/2025 4:09:59 PM | Chg. +0.15 | Volume | Bid7:04:51 PM | Ask7:04:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.67EUR | +2.30% | - Turnover: - |
6.61Bid Size: 5,000 | 6.73Ask Size: 5,000 | 6.67 | 6.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:09:59 PM | 6.67 | 0 |
| 1/24/2025 | 9:38:27 AM | 6.66 | 0 |
| 1/23/2025 | 3:46:13 PM | 6.52 | 0 |
| 1/23/2025 | 9:39:14 AM | 6.57 | 0 |
| 1/22/2025 | 3:44:55 PM | 6.51 | 0 |
| 1/22/2025 | 9:44:04 AM | 6.35 | 0 |
| 1/21/2025 | 8:48:11 PM | 6.23 | 0 |
| 1/21/2025 | 7:48:13 PM | 6.24 | 0 |
| 1/21/2025 | 6:51:17 PM | 6.28 | 0 |
| 1/21/2025 | 6:07:02 PM | 6.23 | 0 |
| 1/21/2025 | 5:16:13 PM | 6.21 | 0 |
| 1/21/2025 | 4:37:05 PM | 6.17 | 0 |
| 1/21/2025 | 3:46:15 PM | 6.08 | 0 |
All quotes in EUR