Morgan Stanley Call 1000 ASML 21..../ DE000MG0D8N9 /
| 1/24/2025 8:50:26 PM | Chg. -0.050 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -14.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:26 PM | 0.290 | 0 |
| 1/24/2025 | 2:21:45 PM | 0.330 | 0 |
| 1/24/2025 | 8:04:02 AM | 0.320 | 0 |
| 1/23/2025 | 8:59:29 PM | 0.340 | 0 |
| 1/23/2025 | 2:05:37 PM | 0.320 | 0 |
| 1/23/2025 | 8:03:44 AM | 0.410 | 0 |
| 1/22/2025 | 8:51:31 PM | 0.430 | 0 |
| 1/22/2025 | 2:00:13 PM | 0.470 | 0 |
| 1/22/2025 | 8:04:17 AM | 0.420 | 0 |
| 1/21/2025 | 8:34:13 PM | 0.370 | 0 |
| 1/21/2025 | 1:34:21 PM | 0.420 | 0 |
| 1/21/2025 | 8:03:39 AM | 0.450 | 0 |
| 1/20/2025 | 8:49:16 PM | 0.450 | 0 |
All quotes in EUR