Morgan Stanley Call 1000 ASML 20..../ DE000MG0D8M1 /
| 1/10/2025 1:06:49 PM | Chg. -0.01 | Volume | Bid1:30:08 PM | Ask1:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.01EUR | -0.98% | - Turnover: - |
1.01Bid Size: 3,750 | 1.07Ask Size: 3,750 | 1.02 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:06:49 PM | 1.01 | 0 |
| 1/10/2025 | 8:03:39 AM | 1.02 | 0 |
| 1/9/2025 | 8:16:06 PM | 1.02 | 0 |
| 1/9/2025 | 1:42:33 PM | 0.91 | 0 |
| 1/9/2025 | 8:04:02 AM | 0.95 | 0 |
| 1/8/2025 | 8:23:23 PM | 0.94 | 0 |
| 1/8/2025 | 2:12:22 PM | 1.04 | 0 |
| 1/8/2025 | 8:03:25 AM | 1.03 | 0 |
| 1/7/2025 | 8:23:05 PM | 1.09 | 0 |
| 1/7/2025 | 1:52:46 PM | 1.21 | 0 |
| 1/7/2025 | 8:03:42 AM | 1.16 | 0 |
| 1/6/2025 | 6:42:55 PM | 1.14 | 0 |
| 1/6/2025 | 1:01:52 PM | 1.01 | 0 |
All quotes in EUR