Morgan Stanley Call 1000 ASML 19..../ DE000MG5ZT26 /
| 1/24/2025 8:51:20 PM | Chg. -0.11 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.32EUR | -7.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.47 | 1.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:20 PM | 1.32 | 0 |
| 1/24/2025 | 2:22:37 PM | 1.44 | 0 |
| 1/24/2025 | 1:57:07 PM | 1.47 | 0 |
| 1/23/2025 | 8:58:27 PM | 1.43 | 0 |
| 1/23/2025 | 2:01:31 PM | 1.45 | 0 |
| 1/23/2025 | 1:44:46 PM | 1.44 | 0 |
| 1/22/2025 | 4:23:36 PM | 1.75 | 0 |
| 1/22/2025 | 2:15:41 PM | 1.80 | 0 |
| 1/22/2025 | 1:36:26 PM | 1.79 | 0 |
| 1/21/2025 | 8:22:11 PM | 1.61 | 0 |
| 1/21/2025 | 1:15:04 PM | 1.69 | 0 |
| 1/20/2025 | 8:59:31 PM | 1.77 | 0 |
| 1/20/2025 | 2:42:12 PM | 1.68 | 0 |
All quotes in EUR