Morgan Stanley Call 1000 ASML 19..../ DE000MJ30UG3 /
| 1/10/2025 8:22:42 AM | Chg. 0.00 | Volume | Bid8:47:15 AM | Ask8:47:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | 0.00% | - Turnover: - |
1.45Bid Size: 2,500 | 1.52Ask Size: 2,500 | 1.46 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:22:42 AM | 1.46 | 0 |
| 1/9/2025 | 8:23:05 PM | 1.46 | 0 |
| 1/9/2025 | 1:54:42 PM | 1.35 | 0 |
| 1/9/2025 | 8:26:30 AM | 1.35 | 0 |
| 1/8/2025 | 8:29:08 PM | 1.37 | 0 |
| 1/8/2025 | 2:24:33 PM | 1.50 | 0 |
| 1/8/2025 | 8:22:25 AM | 1.50 | 0 |
| 1/7/2025 | 8:28:37 PM | 1.53 | 0 |
| 1/7/2025 | 1:59:45 PM | 1.65 | 0 |
| 1/7/2025 | 8:21:51 AM | 1.62 | 0 |
| 1/6/2025 | 8:26:46 PM | 1.56 | 0 |
| 1/6/2025 | 3:55:36 PM | 1.49 | 1,000 |
| 1/6/2025 | 2:00:09 PM | 1.42 | 0 |
All quotes in EUR