Morgan Stanley Call 100 GXI 20.06.../ DE000MG71SB8 /
| 1/10/2025 5:21:07 PM | Chg. -0.033 | Volume | Bid8:35:08 PM | Ask8:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.184EUR | -15.21% | - Turnover: - |
0.183Bid Size: 10,000 | 0.204Ask Size: 10,000 | 0.192 | 0.184 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:21:07 PM | 0.184 | 0 |
| 1/10/2025 | 2:20:21 PM | 0.189 | 0 |
| 1/10/2025 | 12:16:17 PM | 0.192 | 0 |
| 1/10/2025 | 10:53:09 AM | 0.190 | 0 |
| 1/9/2025 | 5:15:28 PM | 0.217 | 0 |
| 1/9/2025 | 2:24:28 PM | 0.220 | 0 |
| 1/9/2025 | 12:08:50 PM | 0.224 | 0 |
| 1/9/2025 | 11:12:47 AM | 0.226 | 0 |
| 1/8/2025 | 5:28:24 PM | 0.227 | 0 |
| 1/8/2025 | 2:27:13 PM | 0.222 | 0 |
| 1/8/2025 | 12:04:46 PM | 0.228 | 0 |
| 1/8/2025 | 11:11:26 AM | 0.233 | 0 |
| 1/7/2025 | 5:12:25 PM | 0.223 | 0 |
All quotes in EUR