Morgan Stanley Call 10 SDF 21.03..../ DE000MG9VNU5 /
| 1/24/2025 11:38:48 AM | Chg. +0.06 | Volume | Bid1:47:00 PM | Ask1:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +2.26% | - Turnover: - |
2.70Bid Size: 22,500 | 2.72Ask Size: 22,500 | 2.73 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:38:48 AM | 2.71 | 0 |
| 1/24/2025 | 11:11:36 AM | 2.73 | 0 |
| 1/23/2025 | 5:24:04 PM | 2.65 | 0 |
| 1/23/2025 | 2:19:57 PM | 2.60 | 0 |
| 1/23/2025 | 11:41:49 AM | 2.62 | 0 |
| 1/23/2025 | 11:09:59 AM | 2.61 | 0 |
| 1/22/2025 | 5:19:30 PM | 2.57 | 0 |
| 1/22/2025 | 2:13:18 PM | 2.10 | 0 |
| 1/22/2025 | 11:39:18 AM | 1.90 | 0 |
| 1/22/2025 | 11:08:46 AM | 1.90 | 0 |
| 1/21/2025 | 6:28:33 PM | 1.86 | 0 |
| 1/21/2025 | 3:23:28 PM | 1.97 | 0 |
| 1/21/2025 | 1:12:47 PM | 1.84 | 0 |
All quotes in EUR