Mini_Future_4.851_202210/ DE000PE38Q39 /
| 1/24/2025 9:52:05 PM | Chg. +0.230 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.620EUR | +1.40% | 0 Turnover: 0.000 |
16.620Bid Size: 10,000 | 16.720Ask Size: 10,000 | 16.620 | 16.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:05 PM | 16.620 | 0 |
| 1/24/2025 | 8:52:05 PM | 16.610 | 0 |
| 1/24/2025 | 7:52:07 PM | 16.600 | 0 |
| 1/24/2025 | 6:52:07 PM | 16.600 | 0 |
| 1/24/2025 | 5:52:06 PM | 16.510 | 0 |
| 1/24/2025 | 4:52:05 PM | 16.490 | 0 |
| 1/24/2025 | 3:52:06 PM | 16.490 | 0 |
| 1/24/2025 | 2:52:06 PM | 16.510 | 0 |
| 1/24/2025 | 1:52:07 PM | 16.490 | 0 |
| 1/24/2025 | 12:52:06 PM | 16.540 | 0 |
| 1/24/2025 | 11:52:07 AM | 16.540 | 0 |
| 1/24/2025 | 10:52:05 AM | 16.570 | 0 |
| 1/24/2025 | 9:52:05 AM | 16.470 | 0 |
All quotes in EUR