Mini_Future_205_20220615/ DE000PD7ASA4 /
| 1/24/2025 9:55:20 PM | Chg. +0.030 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.540EUR | +0.26% | 0 Turnover: 0.000 |
11.500Bid Size: 3,400 | 11.510Ask Size: 3,400 | 11.620 | 11.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 11.540 | 0 |
| 1/24/2025 | 9:25:18 PM | 11.520 | 0 |
| 1/24/2025 | 8:55:16 PM | 11.510 | 0 |
| 1/24/2025 | 8:25:19 PM | 11.510 | 0 |
| 1/24/2025 | 7:55:14 PM | 11.540 | 0 |
| 1/24/2025 | 7:25:13 PM | 11.540 | 0 |
| 1/24/2025 | 6:55:17 PM | 11.540 | 0 |
| 1/24/2025 | 6:25:10 PM | 11.530 | 0 |
| 1/24/2025 | 5:55:13 PM | 11.590 | 0 |
| 1/24/2025 | 5:25:05 PM | 11.570 | 0 |
| 1/24/2025 | 4:55:12 PM | 11.500 | 0 |
| 1/24/2025 | 4:25:14 PM | 11.450 | 0 |
| 1/24/2025 | 3:55:17 PM | 11.390 | 0 |
All quotes in EUR