MICROSOFT DL-,00000625/ US5949181045 /
| 1/8/2025 5:03:26 PM | Chg. +4.00 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 413.50EUR | +0.98% | 339 Turnover: 139,998.25 |
-Bid Size: - | -Ask Size: - | 3059.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:03:26 PM | 413.50 | 15 |
| 1/8/2025 | 4:33:03 PM | 413.25 | 15 |
| 1/8/2025 | 4:30:28 PM | 413.30 | 5 |
| 1/8/2025 | 4:26:37 PM | 413.30 | 250 |
| 1/8/2025 | 2:34:22 PM | 411.50 | 20 |
| 1/8/2025 | 10:35:49 AM | 411.45 | 13 |
| 1/8/2025 | 10:12:02 AM | 410.95 | 18 |
| 1/8/2025 | 8:20:41 AM | 409.85 | 3 |
| 1/8/2025 | 8:03:41 AM | 409.80 | 0 |
| 1/7/2025 | 7:15:28 PM | 409.50 | 1 |
| 1/7/2025 | 2:53:27 PM | 413.15 | 333 |
| 1/7/2025 | 1:09:13 PM | 412.60 | 5 |
| 1/7/2025 | 10:30:05 AM | 412.10 | 13 |
All quotes in EUR