MICROSOFT DL-,00000625/ US5949181045 /
| 1/23/2025 8:55:05 PM | Chg. -2.0000 | Volume | Bid9:02:29 PM | Ask9:02:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.7500EUR | -0.47% | 4,362 Turnover: 1.86 mill. |
427.2500Bid Size: 1,000 | 427.3500Ask Size: 1,000 | 3176.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:55:05 PM | 426.7500 | 12 |
| 1/23/2025 | 8:36:27 PM | 426.8000 | 24 |
| 1/23/2025 | 8:36:01 PM | 426.7000 | 8 |
| 1/23/2025 | 8:33:50 PM | 426.5500 | 10 |
| 1/23/2025 | 8:08:57 PM | 425.7500 | 7 |
| 1/23/2025 | 7:35:35 PM | 425.6000 | 10 |
| 1/23/2025 | 7:26:23 PM | 424.7500 | 50 |
| 1/23/2025 | 7:18:36 PM | 424.5500 | 2 |
| 1/23/2025 | 7:00:39 PM | 424.3500 | 10 |
| 1/23/2025 | 6:42:36 PM | 424.5500 | 8 |
| 1/23/2025 | 6:28:29 PM | 425.3500 | 15 |
| 1/23/2025 | 6:09:44 PM | 425.4500 | 25 |
| 1/23/2025 | 6:08:42 PM | 425.5500 | 3 |
All quotes in EUR