Microsoft Corp/ US5949181045 /
| 1/23/2025 3:00:04 PM | Chg. +8.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.65EUR | +2.14% | 55 Turnover: 23,400.65 |
-Bid Size: - | -Ask Size: - | 3176.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:00:04 PM | 425.65 | 1 |
| 1/23/2025 | 11:44:07 AM | 425.50 | 10 |
| 1/23/2025 | 10:22:03 AM | 425.00 | 4 |
| 1/23/2025 | 10:08:04 AM | 425.50 | 30 |
| 1/23/2025 | 10:08:04 AM | 425.50 | 10 |
| 1/22/2025 | 11:26:30 AM | 416.75 | 10 |
| 1/22/2025 | 9:14:15 AM | 417.80 | 10 |
| 1/21/2025 | 3:30:34 PM | 414.35 | 20 |
| 1/20/2025 | 4:10:50 PM | 413.30 | 10 |
All quotes in EUR