MICROSOFT CORP/ US5949181045 /
| 1/8/2025 5:32:30 PM | Chg. +2.65 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 412.80EUR | +0.65% | 141 Turnover: 57,892.15 |
-Bid Size: - | -Ask Size: - | 3059.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:32:30 PM | 412.80 | 0 |
| 1/8/2025 | 5:21:26 PM | 412.60 | 12 |
| 1/8/2025 | 3:30:37 PM | 411.60 | 0 |
| 1/8/2025 | 3:30:00 PM | 412.05 | 20 |
| 1/8/2025 | 1:33:51 PM | 410.00 | 3 |
| 1/8/2025 | 1:33:49 PM | 410.00 | 12 |
| 1/8/2025 | 1:33:45 PM | 410.00 | 1 |
| 1/8/2025 | 1:33:39 PM | 410.00 | 20 |
| 1/8/2025 | 1:33:27 PM | 410.00 | 17 |
| 1/8/2025 | 1:00:15 PM | 411.55 | 0 |
| 1/8/2025 | 12:48:58 PM | 410.85 | 8 |
| 1/8/2025 | 11:00:33 AM | 411.40 | 0 |
| 1/8/2025 | 9:16:13 AM | 410.00 | 25 |
All quotes in EUR