Microsoft Corp MICROSOFT ORD (CDI.../ US5949181045 /
| 1/8/2025 8:14:42 PM | Chg. -0.7773 | Volume | Bid1/8/2025 | Ask1/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.5027USD | -0.18% | 29,215 Turnover: 12.41 mill. |
-Bid Size: - | -Ask Size: - | 3156.55 bill.USD | 0.71% | 35.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:14:42 PM | 423.5027 | 1 |
| 1/8/2025 | 8:13:22 PM | 423.9774 | 1 |
| 1/8/2025 | 8:12:52 PM | 423.7300 | 1 |
| 1/8/2025 | 8:12:38 PM | 423.9297 | 1 |
| 1/8/2025 | 8:11:18 PM | 424.5000 | 0 |
| 1/8/2025 | 8:10:54 PM | 424.3879 | 2 |
| 1/8/2025 | 8:09:29 PM | 424.5662 | 24 |
| 1/8/2025 | 8:09:10 PM | 424.3900 | 0 |
| 1/8/2025 | 8:06:53 PM | 423.8907 | 1 |
| 1/8/2025 | 8:05:33 PM | 423.7755 | 5 |
| 1/8/2025 | 8:03:31 PM | 423.3300 | 100 |
| 1/8/2025 | 8:02:33 PM | 423.1893 | 2 |
| 1/8/2025 | 8:01:53 PM | 423.4200 | 0 |
All quotes in USD