Melexis NV/ BE0165385973 /
| 1/8/2025 5:37:15 PM | Chg. -1.500 | Volume | Bid3:01:18 AM | Ask3:01:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.650EUR | -2.58% | 40,740 Turnover: 2.32 mill. |
56.250Bid Size: 25 | 58.000Ask Size: 38 | 2.29 bill.EUR | 6.53% | 10.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:37:15 PM | 56.650 | 50 |
| 1/8/2025 | 5:35:09 PM | 56.650 | 18 |
| 1/8/2025 | 5:35:09 PM | 56.650 | 203 |
| 1/8/2025 | 5:35:09 PM | 56.650 | 155 |
| 1/8/2025 | 5:35:09 PM | 56.650 | 118 |
| 1/8/2025 | 5:35:09 PM | 56.650 | 117 |
| 1/8/2025 | 5:35:09 PM | 56.650 | 90 |
| 1/8/2025 | 5:35:09 PM | 56.650 | 131 |
| 1/8/2025 | 5:35:09 PM | 56.650 | 37 |
| 1/8/2025 | 5:35:09 PM | 56.650 | 105 |
| 1/8/2025 | 5:35:09 PM | 56.650 | 55 |
| 1/8/2025 | 5:35:09 PM | 56.650 | 653 |
| 1/8/2025 | 5:35:09 PM | 56.650 | 111 |
All quotes in EUR