MCDONALDS CORP. DL-,01/ US5801351017 /
| 1/23/2025 8:00:04 AM | Chg. +0.300 | Volume | Bid10:35:00 AM | Ask10:35:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.650EUR | +0.11% | 6 Turnover: 1,623.900 |
270.000Bid Size: 1,500 | 270.550Ask Size: 1,500 | 194.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:04 AM | 270.650 | 6 |
| 1/22/2025 | 8:00:07 PM | 270.350 | 20 |
| 1/22/2025 | 7:59:48 PM | 270.350 | 36 |
| 1/22/2025 | 7:34:05 PM | 269.650 | 30 |
| 1/22/2025 | 7:16:53 PM | 269.650 | 0 |
| 1/22/2025 | 5:41:13 PM | 271.300 | 0 |
| 1/22/2025 | 11:04:44 AM | 270.950 | 10 |
| 1/22/2025 | 8:54:31 AM | 271.350 | 10 |
| 1/22/2025 | 8:02:27 AM | 271.350 | 8 |
| 1/21/2025 | 9:29:50 PM | 269.400 | 0 |
| 1/21/2025 | 8:31:09 PM | 268.400 | 6 |
| 1/21/2025 | 7:28:59 PM | 267.900 | 8 |
| 1/21/2025 | 7:13:18 PM | 268.200 | 15 |
All quotes in EUR