OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

MSCI Inc/  US55354G1004  /

NYSE
1/24/2025  10:10:00 PM Chg. +4.7600 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
620.7200USD +0.77% 369,259
Turnover: 111.08 mill.		 620.3000Bid Size: 100 634.9200Ask Size: 100 48.65 bill.USD 0.89% 42.96
 

Time & Sales

Date Time Last Volume
1/24/2025 10:10:00 PM 620.7200 -
1/24/2025 10:00:01 PM 620.7200 72,486
1/24/2025 9:59:59 PM 620.4800 670
1/24/2025 9:59:59 PM 620.5700 274
1/24/2025 9:59:59 PM 620.5700 178
1/24/2025 9:59:59 PM 620.5700 100
1/24/2025 9:59:59 PM 620.5700 100
1/24/2025 9:59:59 PM 620.5700 100
1/24/2025 9:59:59 PM 620.6450 100
1/24/2025 9:59:59 PM 620.5700 121
1/24/2025 9:59:57 PM 620.3000 100
1/24/2025 9:59:56 PM 620.5500 169
1/24/2025 9:59:56 PM 620.5300 136
 
  All quotes in USD