MAHINDRA & MAHINDRA LTD Stock/ INE101A01026 /
| 1/23/2025 10:23:36 AM | Chg. +64.05 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,890.50INR | +2.27% | 2.32 mill. Turnover: 6.69 bill. |
2,891.40Bid Size: 1 | 2,891.85Ask Size: 29 | 3463.16 bill.INR | 0.76% | 28.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:23:36 AM | 2,890.50 | 7 |
| 1/23/2025 | 10:23:35 AM | 2,889.55 | 54 |
| 1/23/2025 | 10:23:34 AM | 2,889.55 | 65 |
| 1/23/2025 | 10:23:33 AM | 2,890.50 | 181 |
| 1/23/2025 | 10:23:32 AM | 2,890.00 | 678 |
| 1/23/2025 | 10:23:31 AM | 2,890.00 | 42 |
| 1/23/2025 | 10:23:30 AM | 2,890.20 | 59 |
| 1/23/2025 | 10:23:29 AM | 2,890.15 | 24 |
| 1/23/2025 | 10:23:28 AM | 2,890.15 | 125 |
| 1/23/2025 | 10:23:27 AM | 2,890.95 | 106 |
| 1/23/2025 | 10:23:26 AM | 2,890.20 | 50 |
| 1/23/2025 | 10:23:24 AM | 2,890.75 | 62 |
| 1/23/2025 | 10:23:23 AM | 2,890.80 | 23 |
All quotes in INR