LVMH EO 0,3/ FR0000121014 /
| 1/23/2025 9:55:02 PM | Chg. +12.800 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 720.800EUR | +1.81% | 859 Turnover: 613,976.500 |
-Bid Size: - | -Ask Size: - | 360.34 bill.EUR | 1.04% | 23.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:02 PM | 720.800 | 0 |
| 1/23/2025 | 9:45:05 PM | 720.800 | 0 |
| 1/23/2025 | 9:30:02 PM | 720.600 | 0 |
| 1/23/2025 | 9:15:06 PM | 720.600 | 0 |
| 1/23/2025 | 9:00:02 PM | 721.100 | 0 |
| 1/23/2025 | 8:49:48 PM | 721.100 | 69 |
| 1/23/2025 | 8:45:04 PM | 720.200 | 0 |
| 1/23/2025 | 8:30:03 PM | 720.200 | 0 |
| 1/23/2025 | 8:15:03 PM | 720.200 | 0 |
| 1/23/2025 | 8:03:52 PM | 720.300 | 4 |
| 1/23/2025 | 8:01:07 PM | 720.200 | 0 |
| 1/23/2025 | 7:45:05 PM | 719.200 | 0 |
| 1/23/2025 | 7:30:08 PM | 719.200 | 0 |
All quotes in EUR