LVMH EO 0,3/ FR0000121014 /
| 1/23/2025 9:36:49 PM | Chg. +12.100 | Volume | Bid9:43:49 PM | Ask9:43:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 720.300EUR | +1.71% | 8,518 Turnover: 6.1 mill. |
720.300Bid Size: 20 | 722.300Ask Size: 20 | 360.34 bill.EUR | 1.04% | 23.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:49 PM | 720.300 | 5 |
| 1/23/2025 | 9:28:45 PM | 720.100 | 2 |
| 1/23/2025 | 9:20:56 PM | 722.300 | 1 |
| 1/23/2025 | 9:19:06 PM | 720.100 | 2 |
| 1/23/2025 | 9:10:27 PM | 722.100 | 5 |
| 1/23/2025 | 9:09:34 PM | 720.900 | 80 |
| 1/23/2025 | 9:09:23 PM | 721.000 | 8 |
| 1/23/2025 | 9:09:01 PM | 721.000 | 1 |
| 1/23/2025 | 9:03:17 PM | 721.000 | 9 |
| 1/23/2025 | 9:00:55 PM | 721.000 | 12 |
| 1/23/2025 | 8:59:59 PM | 721.000 | 1 |
| 1/23/2025 | 8:58:57 PM | 721.900 | 1 |
| 1/23/2025 | 8:57:53 PM | 721.000 | 1 |
All quotes in EUR