Liontrust Asset Management PLC OR.../ GB0007388407 /
| 1/23/2025 5:29:33 PM | Chg. +12.5870 | Volume | Bid6:30:00 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.6680GBX | +3.08% | 80,912 Turnover(GBP): 333,409.2436 |
392.0000Bid Size: 1,000 | 479.0000Ask Size: 350 | 245.8 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:33 PM | 420.6680 | 12 |
| 1/23/2025 | 5:29:33 PM | 420.8750 | 1,000 |
| 1/23/2025 | 5:25:36 PM | 417.5000 | 1,153 |
| 1/23/2025 | 5:22:24 PM | 416.5000 | 126 |
| 1/23/2025 | 5:20:05 PM | 418.1832 | 1,795 |
| 1/23/2025 | 5:16:10 PM | 417.2930 | 2,000 |
| 1/23/2025 | 5:04:28 PM | 416.0000 | 3 |
| 1/23/2025 | 5:01:40 PM | 415.5700 | 365 |
| 1/23/2025 | 4:58:18 PM | 417.5000 | 127 |
| 1/23/2025 | 4:52:31 PM | 416.9605 | 476 |
| 1/23/2025 | 4:49:10 PM | 416.9620 | 58 |
| 1/23/2025 | 4:42:02 PM | 417.5000 | 19 |
| 1/23/2025 | 4:30:24 PM | 417.0000 | 66 |
All quotes in GBX