LINDSAY CORP. DL 1/ US5355551061 /
| 1/23/2025 9:44:02 PM | Chg. +2.300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.000EUR | +1.77% | 35 Turnover: 4,637.500 |
-Bid Size: 150 | -Ask Size: 150 | 1.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:02 PM | 132.000 | 0 |
| 1/23/2025 | 9:13:50 PM | 132.000 | 0 |
| 1/23/2025 | 8:43:21 PM | 131.700 | 0 |
| 1/23/2025 | 8:13:05 PM | 131.200 | 0 |
| 1/23/2025 | 7:43:47 PM | 131.200 | 0 |
| 1/23/2025 | 7:43:23 PM | 132.500 | 35 |
| 1/23/2025 | 7:13:44 PM | 131.200 | 0 |
| 1/23/2025 | 6:44:13 PM | 131.200 | 0 |
| 1/23/2025 | 6:13:40 PM | 131.200 | 0 |
| 1/23/2025 | 5:43:54 PM | 130.100 | 0 |
| 1/23/2025 | 5:14:13 PM | 129.500 | 0 |
| 1/23/2025 | 4:43:45 PM | 129.500 | 0 |
| 1/23/2025 | 4:14:13 PM | 128.900 | 0 |
All quotes in EUR