LBBW Discount Zert OMV 22.08.2025/ DE000LB5B6E2 /
| 1/9/2025 5:15:12 PM | Chg. +0.030 | Volume | Bid5:21:34 PM | Ask5:21:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.040EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.110 | 33.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:15:12 PM | 33.040 | 0 |
| 1/9/2025 | 3:15:11 PM | 33.050 | 0 |
| 1/9/2025 | 1:15:13 PM | 33.110 | 0 |
| 1/9/2025 | 11:15:14 AM | 33.090 | 0 |
| 1/9/2025 | 10:15:10 AM | 33.100 | 0 |
| 1/9/2025 | 9:15:12 AM | 33.010 | 0 |
| 1/8/2025 | 5:15:14 PM | 33.010 | 0 |
| 1/8/2025 | 3:15:13 PM | 32.990 | 0 |
| 1/8/2025 | 1:15:12 PM | 33.020 | 0 |
| 1/8/2025 | 1:13:47 PM | 33.020 | 0 |
| 1/8/2025 | 11:15:12 AM | 33.170 | 0 |
| 1/8/2025 | 10:15:09 AM | 33.130 | 0 |
| 1/8/2025 | 10:00:21 AM | 33.140 | 0 |
All quotes in EUR