LBBW Discount Zert NDA 26.09.2025/ DE000LB5AZ20 /
| 24/01/2025 17:15:12 | Chg. +0.030 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 39.210EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.240 | 39.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 39.210 | 0 |
| 24/01/2025 | 15:15:13 | 39.200 | 0 |
| 24/01/2025 | 13:15:10 | 39.220 | 0 |
| 24/01/2025 | 11:15:14 | 39.220 | 0 |
| 24/01/2025 | 10:15:08 | 39.240 | 0 |
| 24/01/2025 | 09:15:10 | 39.220 | 0 |
| 23/01/2025 | 17:15:13 | 39.180 | 0 |
| 23/01/2025 | 15:15:12 | 39.190 | 0 |
| 23/01/2025 | 13:15:13 | 39.190 | 0 |
| 23/01/2025 | 11:15:13 | 39.170 | 0 |
| 23/01/2025 | 10:15:07 | 39.170 | 0 |
| 23/01/2025 | 09:15:10 | 39.180 | 0 |
| 22/01/2025 | 17:15:14 | 39.170 | 0 |
All quotes in EUR