LBBW Discount Zert MUV2 28.03.202.../ DE000LB5M0N3 /
| 1/24/2025 9:22:25 AM | Chg. +1.38 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 512.56EUR | +0.27% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 512.56 | 512.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:25 AM | 512.56 | 0 |
| 1/23/2025 | 9:22:31 AM | 511.18 | 0 |
| 1/22/2025 | 9:21:01 AM | 507.42 | 0 |
| 1/21/2025 | 9:21:43 AM | 499.93 | 0 |
| 1/20/2025 | 5:12:18 PM | 498.47 | 0 |
| 1/20/2025 | 4:31:29 PM | 498.62 | 0 |
| 1/20/2025 | 3:42:33 PM | 500.31 | 0 |
| 1/20/2025 | 2:42:48 PM | 500.31 | 0 |
| 1/20/2025 | 2:01:59 PM | 499.86 | 0 |
| 1/20/2025 | 1:02:41 PM | 498.85 | 0 |
| 1/20/2025 | 12:00:56 PM | 500.31 | 0 |
| 1/20/2025 | 11:01:51 AM | 501.69 | 0 |
| 1/20/2025 | 10:01:53 AM | 499.34 | 0 |
All quotes in EUR