LBBW Discount Zert MTX 28.02.2025/ DE000LB5E3Q0 /
| 1/24/2025 5:15:12 PM | Chg. -3.150 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 295.670EUR | -1.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 298.340 | 295.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:12 PM | 295.670 | 0 |
| 1/24/2025 | 3:15:13 PM | 295.090 | 0 |
| 1/24/2025 | 1:15:11 PM | 295.990 | 0 |
| 1/24/2025 | 11:15:14 AM | 296.350 | 0 |
| 1/24/2025 | 10:15:08 AM | 296.020 | 0 |
| 1/24/2025 | 9:15:10 AM | 298.340 | 0 |
| 1/23/2025 | 5:15:13 PM | 298.820 | 0 |
| 1/23/2025 | 3:15:12 PM | 298.750 | 0 |
| 1/23/2025 | 1:15:13 PM | 298.710 | 0 |
| 1/23/2025 | 11:15:13 AM | 298.550 | 0 |
| 1/23/2025 | 10:15:07 AM | 298.480 | 0 |
| 1/23/2025 | 9:15:10 AM | 298.470 | 0 |
| 1/22/2025 | 5:15:14 PM | 298.340 | 0 |
All quotes in EUR