LBBW Discount Zert LXS 02.01.2026/ DE000LB45DM4 /
| 1/10/2025 5:15:12 PM | Chg. -0.120 | Volume | Bid5:28:18 PM | Ask5:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.380EUR | -0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.500 | 16.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 16.380 | 0 |
| 1/10/2025 | 3:15:13 PM | 16.440 | 0 |
| 1/10/2025 | 1:15:11 PM | 16.480 | 0 |
| 1/10/2025 | 11:15:13 AM | 16.500 | 0 |
| 1/10/2025 | 10:15:09 AM | 16.500 | 0 |
| 1/10/2025 | 9:15:10 AM | 16.480 | 0 |
| 1/9/2025 | 5:15:11 PM | 16.500 | 0 |
| 1/9/2025 | 3:15:12 PM | 16.580 | 0 |
| 1/9/2025 | 1:15:12 PM | 16.580 | 0 |
| 1/9/2025 | 11:15:13 AM | 16.560 | 0 |
| 1/9/2025 | 10:15:08 AM | 16.570 | 0 |
| 1/9/2025 | 9:15:10 AM | 16.570 | 0 |
| 1/8/2025 | 5:15:12 PM | 16.610 | 0 |
All quotes in EUR