LBBW Discount Zert JEN 27.06.2025/ DE000LB5M3N7 /
| 1/24/2025 9:22:26 AM | Chg. +0.25 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.14EUR | +1.20% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 21.14 | 21.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:26 AM | 21.14 | 0 |
| 1/23/2025 | 9:22:30 AM | 20.89 | 0 |
| 1/22/2025 | 9:21:02 AM | 21.07 | 0 |
| 1/21/2025 | 9:21:45 AM | 21.07 | 0 |
| 1/20/2025 | 5:12:12 PM | 21.04 | 0 |
| 1/20/2025 | 4:31:27 PM | 21.07 | 0 |
| 1/20/2025 | 3:42:22 PM | 20.99 | 0 |
| 1/20/2025 | 2:42:42 PM | 20.87 | 0 |
| 1/20/2025 | 2:01:53 PM | 20.85 | 0 |
| 1/20/2025 | 1:02:27 PM | 20.83 | 0 |
| 1/20/2025 | 12:00:56 PM | 20.92 | 0 |
| 1/20/2025 | 11:01:51 AM | 20.96 | 0 |
| 1/20/2025 | 10:01:54 AM | 21.06 | 0 |
All quotes in EUR