LBBW Discount Zert HNR1 28.03.202.../ DE000LB4KLB9 /
| 1/10/2025 3:15:12 PM | Chg. -0.350 | Volume | Bid4:17:04 PM | Ask4:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.810EUR | -0.16% | 0 Turnover: 0.000 |
217.810Bid Size: 1,146 | 217.920Ask Size: 1,146 | 218.240 | 217.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:12 PM | 217.810 | 0 |
| 1/10/2025 | 1:15:11 PM | 218.150 | 0 |
| 1/10/2025 | 11:15:14 AM | 218.210 | 0 |
| 1/10/2025 | 10:15:09 AM | 218.180 | 0 |
| 1/10/2025 | 9:15:11 AM | 218.240 | 0 |
| 1/9/2025 | 5:15:13 PM | 218.160 | 0 |
| 1/9/2025 | 3:15:12 PM | 218.200 | 0 |
| 1/9/2025 | 1:15:11 PM | 218.150 | 0 |
| 1/9/2025 | 11:15:13 AM | 218.130 | 0 |
| 1/9/2025 | 10:15:09 AM | 218.070 | 0 |
| 1/9/2025 | 9:15:12 AM | 218.160 | 0 |
| 1/8/2025 | 5:15:12 PM | 218.120 | 0 |
| 1/8/2025 | 3:15:12 PM | 218.090 | 0 |
All quotes in EUR