LBBW Discount Zert GXI 27.06.2025/ DE000LB5M330 /
| 1/24/2025 9:22:27 AM | Chg. +0.01 | Volume | Bid3:26:11 PM | Ask3:26:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.62EUR | +0.02% | - Turnover: - |
43.64Bid Size: 5,753 | 43.74Ask Size: 5,753 | 43.62 | 43.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:27 AM | 43.62 | 0 |
| 1/23/2025 | 9:22:30 AM | 43.61 | 0 |
| 1/22/2025 | 9:21:00 AM | 43.76 | 0 |
| 1/21/2025 | 9:21:45 AM | 43.43 | 0 |
| 1/20/2025 | 5:12:12 PM | 43.39 | 0 |
| 1/20/2025 | 4:31:29 PM | 43.47 | 0 |
| 1/20/2025 | 3:42:27 PM | 43.47 | 0 |
| 1/20/2025 | 2:42:45 PM | 43.46 | 0 |
| 1/20/2025 | 2:01:56 PM | 43.39 | 0 |
| 1/20/2025 | 1:02:32 PM | 43.41 | 0 |
| 1/20/2025 | 12:00:58 PM | 43.40 | 0 |
| 1/20/2025 | 11:01:52 AM | 43.44 | 0 |
| 1/20/2025 | 10:01:54 AM | 43.49 | 0 |
All quotes in EUR