LBBW Discount Zert FRA 27.06.2025/ DE000LB5M2Y6 /
| 24/01/2025 09:22:25 | Chg. +0.37 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 53.79EUR | +0.69% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 53.79 | 53.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:22:25 | 53.79 | 0 |
| 23/01/2025 | 09:22:31 | 53.42 | 0 |
| 22/01/2025 | 09:21:00 | 53.49 | 0 |
| 21/01/2025 | 09:21:45 | 53.36 | 0 |
| 20/01/2025 | 17:12:16 | 53.30 | 0 |
| 20/01/2025 | 16:31:29 | 53.39 | 0 |
| 20/01/2025 | 15:42:24 | 53.61 | 0 |
| 20/01/2025 | 14:42:45 | 53.47 | 0 |
| 20/01/2025 | 14:01:53 | 53.39 | 0 |
| 20/01/2025 | 13:02:28 | 53.23 | 0 |
| 20/01/2025 | 12:00:57 | 53.20 | 0 |
| 20/01/2025 | 11:01:49 | 53.27 | 0 |
| 20/01/2025 | 10:01:52 | 53.45 | 0 |
All quotes in EUR