LBBW Discount Zert BNR 26.09.2025/ DE000LB5CMA3 /
| 24/01/2025 17:15:11 | Chg. +0.130 | Volume | Bid17:29:54 | Ask17:29:54 | High | Low |
|---|---|---|---|---|---|---|
| 50.840EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.000 | 50.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:11 | 50.840 | 0 |
| 24/01/2025 | 15:15:13 | 50.880 | 0 |
| 24/01/2025 | 13:15:11 | 51.000 | 0 |
| 24/01/2025 | 11:15:14 | 50.930 | 0 |
| 24/01/2025 | 10:15:08 | 50.850 | 0 |
| 24/01/2025 | 09:15:11 | 50.940 | 0 |
| 23/01/2025 | 17:15:13 | 50.710 | 0 |
| 23/01/2025 | 15:15:12 | 50.590 | 0 |
| 23/01/2025 | 13:15:13 | 50.470 | 0 |
| 23/01/2025 | 11:15:12 | 50.600 | 0 |
| 23/01/2025 | 10:15:08 | 50.130 | 0 |
| 23/01/2025 | 09:15:10 | 50.160 | 0 |
| 22/01/2025 | 17:15:14 | 50.070 | 0 |
All quotes in EUR