LBBW Discount Zert BMW 28.02.2025/ DE000LB40TE8 /
| 24/01/2025 17:15:13 | Chg. +1.390 | Volume | Bid17:29:58 | Ask17:29:58 | High | Low |
|---|---|---|---|---|---|---|
| 78.200EUR | +1.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.730 | 78.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 78.200 | 0 |
| 24/01/2025 | 15:15:12 | 78.240 | 0 |
| 24/01/2025 | 13:15:12 | 78.390 | 0 |
| 24/01/2025 | 11:15:15 | 78.610 | 0 |
| 24/01/2025 | 10:15:09 | 78.730 | 0 |
| 24/01/2025 | 09:15:11 | 78.570 | 0 |
| 23/01/2025 | 17:15:11 | 76.810 | 0 |
| 23/01/2025 | 15:15:14 | 77.040 | 0 |
| 23/01/2025 | 13:15:11 | 77.390 | 0 |
| 23/01/2025 | 11:15:11 | 77.650 | 0 |
| 23/01/2025 | 10:15:09 | 77.560 | 0 |
| 23/01/2025 | 09:15:11 | 77.560 | 0 |
| 22/01/2025 | 17:15:13 | 77.340 | 0 |
All quotes in EUR