LBBW Discount Zert ALV 29.12.2026/ DE000LB5HM69 /
| 1/24/2025 5:15:11 PM | Chg. -0.170 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.050EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 173.280 | 173.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:11 PM | 173.050 | 0 |
| 1/24/2025 | 3:15:12 PM | 173.100 | 0 |
| 1/24/2025 | 1:15:11 PM | 173.070 | 0 |
| 1/24/2025 | 11:15:13 AM | 173.170 | 0 |
| 1/24/2025 | 10:15:07 AM | 173.180 | 0 |
| 1/24/2025 | 9:15:11 AM | 173.280 | 0 |
| 1/23/2025 | 5:15:13 PM | 173.220 | 0 |
| 1/23/2025 | 3:15:12 PM | 173.220 | 0 |
| 1/23/2025 | 1:15:14 PM | 173.150 | 0 |
| 1/23/2025 | 11:15:13 AM | 173.170 | 0 |
| 1/23/2025 | 10:15:08 AM | 173.180 | 0 |
| 1/23/2025 | 9:15:10 AM | 173.120 | 0 |
| 1/22/2025 | 5:15:14 PM | 173.020 | 0 |
All quotes in EUR