LBBW Discount Zert ALV 28.02.2025/ DE000LB5DAU4 /
| 1/24/2025 5:15:11 PM | Chg. -1.160 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 307.660EUR | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 309.060 | 307.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:11 PM | 307.660 | 0 |
| 1/24/2025 | 3:15:13 PM | 308.470 | 0 |
| 1/24/2025 | 1:15:11 PM | 307.830 | 0 |
| 1/24/2025 | 11:15:14 AM | 308.900 | 0 |
| 1/24/2025 | 10:15:08 AM | 308.900 | 0 |
| 1/24/2025 | 9:15:11 AM | 309.060 | 0 |
| 1/23/2025 | 5:15:13 PM | 308.820 | 0 |
| 1/23/2025 | 3:15:12 PM | 308.390 | 0 |
| 1/23/2025 | 1:15:13 PM | 307.510 | 0 |
| 1/23/2025 | 11:15:13 AM | 307.470 | 0 |
| 1/23/2025 | 10:15:07 AM | 307.350 | 0 |
| 1/23/2025 | 9:15:10 AM | 306.350 | 0 |
| 1/22/2025 | 5:15:14 PM | 305.700 | 0 |
All quotes in EUR