LBBW Discount Zert ALV 28.02.2025/ DE000LB5DAS8 /
| 10.01.2025 09:15:10 | Zm. -0,560 | Wolumen | Bid09:16:22 | Ask09:16:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 293,490EUR | -0,19% | 0 Obrót: 0.000 |
293,420Wolumen Bid: 851 | 293,540Wolumen Ask: 851 | 293,490 | 293,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:15:10 | 293,490 | 0 |
| 09.01.2025 | 17:15:12 | 294,050 | 0 |
| 09.01.2025 | 15:15:11 | 293,990 | 0 |
| 09.01.2025 | 13:15:12 | 293,360 | 0 |
| 09.01.2025 | 11:15:13 | 293,560 | 0 |
| 09.01.2025 | 10:15:10 | 293,600 | 0 |
| 09.01.2025 | 09:15:12 | 293,380 | 0 |
| 08.01.2025 | 17:15:14 | 294,100 | 0 |
| 08.01.2025 | 15:15:11 | 293,690 | 0 |
| 08.01.2025 | 13:15:12 | 293,730 | 0 |
| 08.01.2025 | 13:13:47 | 293,760 | 0 |
| 08.01.2025 | 11:15:12 | 294,340 | 0 |
| 08.01.2025 | 10:44:48 | 294,390 | 20 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR