LBBW Discount Zert ADS 29.12.2026/ DE000LB5HLN7 /
| 24/01/2025 17:15:12 | Chg. -1.640 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 193.390EUR | -0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 195.520 | 193.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 193.390 | 0 |
| 24/01/2025 | 15:15:12 | 194.280 | 0 |
| 24/01/2025 | 13:15:10 | 194.680 | 0 |
| 24/01/2025 | 11:15:13 | 194.960 | 0 |
| 24/01/2025 | 10:15:07 | 195.080 | 0 |
| 24/01/2025 | 09:15:11 | 195.520 | 0 |
| 23/01/2025 | 17:15:14 | 195.030 | 0 |
| 23/01/2025 | 15:15:12 | 195.070 | 0 |
| 23/01/2025 | 13:15:14 | 194.710 | 0 |
| 23/01/2025 | 11:15:13 | 194.970 | 0 |
| 23/01/2025 | 10:15:08 | 195.090 | 0 |
| 23/01/2025 | 09:15:10 | 195.170 | 0 |
| 22/01/2025 | 17:15:14 | 195.430 | 0 |
All quotes in EUR