LBBW Discount Zert ADS 29.12.2026/ DE000LB5HLR8 /
| 1/10/2025 5:15:12 PM | Chg. -0.570 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.720EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 200.070 | 198.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 198.720 | 0 |
| 1/10/2025 | 3:15:11 PM | 199.700 | 0 |
| 1/10/2025 | 1:15:13 PM | 200.070 | 0 |
| 1/10/2025 | 11:15:12 AM | 199.930 | 0 |
| 1/10/2025 | 10:15:08 AM | 199.220 | 0 |
| 1/10/2025 | 9:15:09 AM | 199.360 | 0 |
| 1/9/2025 | 5:15:11 PM | 199.290 | 0 |
| 1/9/2025 | 3:15:11 PM | 199.850 | 0 |
| 1/9/2025 | 1:15:12 PM | 199.490 | 0 |
| 1/9/2025 | 11:15:14 AM | 199.700 | 0 |
| 1/9/2025 | 10:15:10 AM | 199.470 | 0 |
| 1/9/2025 | 9:15:10 AM | 199.020 | 0 |
| 1/8/2025 | 5:15:14 PM | 199.000 | 0 |
All quotes in EUR