LBBW Discount Zert ADS 28.02.2025/ DE000LB5E0P8 /
| 1/24/2025 5:15:12 PM | Chg. +0.040 | Volume | Bid5:19:07 PM | Ask5:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.420EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 219.440 | 219.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:12 PM | 219.420 | 0 |
| 1/24/2025 | 3:15:13 PM | 219.370 | 0 |
| 1/24/2025 | 1:15:11 PM | 219.400 | 0 |
| 1/24/2025 | 11:15:14 AM | 219.410 | 0 |
| 1/24/2025 | 10:15:08 AM | 219.420 | 0 |
| 1/24/2025 | 9:15:10 AM | 219.440 | 0 |
| 1/23/2025 | 5:15:13 PM | 219.380 | 0 |
| 1/23/2025 | 3:15:12 PM | 219.390 | 0 |
| 1/23/2025 | 1:15:13 PM | 219.350 | 0 |
| 1/23/2025 | 11:15:13 AM | 219.330 | 0 |
| 1/23/2025 | 10:15:07 AM | 219.340 | 0 |
| 1/23/2025 | 9:15:10 AM | 219.350 | 0 |
| 1/22/2025 | 5:15:14 PM | 219.300 | 0 |
All quotes in EUR