LBBW Discount Zert ADS 28.02.2025/ DE000LB5E0H5 /
| 1/10/2025 5:15:11 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 149.490EUR | +0.01% | 0 Turnover: 0.000 |
149.490Bid Size: 1,674 | 149.560Ask Size: 1,674 | 149.510 | 149.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:11 PM | 149.490 | 0 |
| 1/10/2025 | 3:15:10 PM | 149.500 | 0 |
| 1/10/2025 | 1:15:13 PM | 149.510 | 0 |
| 1/10/2025 | 11:15:13 AM | 149.500 | 0 |
| 1/10/2025 | 10:15:08 AM | 149.490 | 0 |
| 1/10/2025 | 9:15:11 AM | 149.500 | 0 |
| 1/9/2025 | 5:15:12 PM | 149.480 | 0 |
| 1/9/2025 | 3:15:10 PM | 149.490 | 0 |
| 1/9/2025 | 1:15:12 PM | 149.480 | 0 |
| 1/9/2025 | 11:15:13 AM | 149.490 | 0 |
| 1/9/2025 | 10:15:10 AM | 149.480 | 0 |
| 1/9/2025 | 9:15:12 AM | 149.470 | 0 |
| 1/8/2025 | 5:15:14 PM | 149.430 | 0 |
All quotes in EUR