LBBW Bonus Zert SRT3 28.03.2025/ DE000LB42F17 /
| 1/24/2025 5:15:13 PM | Chg. -0.150 | Volume | Bid5:29:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 246.470EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 248.690 | 245.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 246.470 | 0 |
| 1/24/2025 | 3:15:11 PM | 245.980 | 0 |
| 1/24/2025 | 1:15:12 PM | 248.500 | 0 |
| 1/24/2025 | 11:15:14 AM | 248.690 | 0 |
| 1/24/2025 | 10:15:09 AM | 248.250 | 0 |
| 1/24/2025 | 9:15:12 AM | 247.220 | 0 |
| 1/23/2025 | 1:30:46 PM | 246.620 | 0 |
| 1/21/2025 | 9:15:10 AM | 234.380 | 0 |
| 1/20/2025 | 1:15:12 PM | 230.130 | 0 |
| 1/20/2025 | 11:36:27 AM | 230.280 | 0 |
| 1/20/2025 | 11:15:11 AM | 230.080 | 0 |
| 1/20/2025 | 10:15:09 AM | 229.700 | 0 |
| 1/20/2025 | 9:15:12 AM | 230.880 | 0 |
All quotes in EUR