LBBW Bonus Zert GZF 22.01.2027/ DE000LB5LGU4 /
| 10/01/2025 09:13:47 | Chg. -0.04 | Volume | Bid15:38:23 | Ask15:38:23 | High | Low |
|---|---|---|---|---|---|---|
| 14.81EUR | -0.27% | - Turnover: - |
14.78Bid Size: 17,662 | 14.85Ask Size: 17,662 | 14.81 | 14.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:13:47 | 14.81 | 0 |
| 09/01/2025 | 09:51:29 | 14.85 | 0 |
| 09/01/2025 | 09:28:05 | 14.83 | 0 |
| 08/01/2025 | 09:17:23 | 14.77 | 0 |
| 07/01/2025 | 17:12:29 | 14.84 | 0 |
| 07/01/2025 | 16:31:47 | 14.86 | 0 |
| 07/01/2025 | 15:42:47 | 14.86 | 0 |
| 07/01/2025 | 14:42:21 | 14.83 | 0 |
| 07/01/2025 | 14:01:35 | 14.83 | 0 |
| 07/01/2025 | 13:01:27 | 14.82 | 0 |
| 07/01/2025 | 12:01:25 | 14.82 | 0 |
| 07/01/2025 | 11:03:49 | 14.83 | 0 |
| 07/01/2025 | 10:02:54 | 14.79 | 0 |
All quotes in EUR