LBBW Bonus Zert AFX 28.04.2025/ DE000LB42FQ7 /
| 1/10/2025 11:15:13 AM | Chg. +0.630 | Volume | Bid4:34:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.300EUR | +1.41% | 0 Turnover: 0.000 |
46.880Bid Size: 5,558 | -Ask Size: - | 45.300 | 44.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:15:13 AM | 45.300 | 0 |
| 1/10/2025 | 10:15:09 AM | 44.460 | 0 |
| 1/10/2025 | 9:15:10 AM | 44.490 | 0 |
| 1/9/2025 | 5:15:12 PM | 44.670 | 0 |
| 1/9/2025 | 3:15:12 PM | 45.050 | 0 |
| 1/9/2025 | 1:15:12 PM | 45.330 | 0 |
| 1/9/2025 | 11:15:12 AM | 45.220 | 0 |
| 1/9/2025 | 10:15:08 AM | 45.510 | 0 |
| 1/9/2025 | 9:15:12 AM | 45.510 | 0 |
| 1/8/2025 | 5:15:12 PM | 45.640 | 0 |
| 1/8/2025 | 1:15:11 PM | 45.670 | 0 |
| 1/8/2025 | 1:13:43 PM | 45.680 | 0 |
| 1/8/2025 | 11:15:14 AM | 46.580 | 0 |
All quotes in EUR