LBBW Bonus Zert AFX 28.04.2025/ DE000LB3PDN2 /
| 1/10/2025 11:15:14 AM | Chg. +0.630 | Volume | Bid5:29:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.270EUR | +1.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.270 | 44.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:15:14 AM | 45.270 | 0 |
| 1/10/2025 | 10:15:09 AM | 44.430 | 0 |
| 1/10/2025 | 9:15:11 AM | 44.460 | 0 |
| 1/9/2025 | 5:15:13 PM | 44.640 | 0 |
| 1/9/2025 | 3:15:12 PM | 45.020 | 0 |
| 1/9/2025 | 1:15:11 PM | 45.300 | 0 |
| 1/9/2025 | 11:15:12 AM | 45.190 | 0 |
| 1/9/2025 | 10:15:09 AM | 45.480 | 0 |
| 1/9/2025 | 9:15:13 AM | 45.480 | 0 |
| 1/8/2025 | 5:15:13 PM | 45.610 | 0 |
| 1/8/2025 | 1:15:13 PM | 45.640 | 0 |
| 1/8/2025 | 1:13:42 PM | 45.650 | 0 |
| 1/8/2025 | 11:15:14 AM | 46.550 | 0 |
All quotes in EUR