LBBW Aktienanleihe ZAL 28.11.2025/ DE000LB49V28 /
| 24/01/2025 17:15:13 | Chg. +0.090 | Volume | Bid17:20:21 | Ask17:20:21 | High | Low |
|---|---|---|---|---|---|---|
| 101.730EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.730 | 101.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 101.730 | 0 |
| 24/01/2025 | 15:15:13 | 101.710 | 0 |
| 24/01/2025 | 13:15:11 | 101.720 | 0 |
| 24/01/2025 | 11:15:15 | 101.670 | 0 |
| 24/01/2025 | 10:15:09 | 101.720 | 0 |
| 24/01/2025 | 09:15:12 | 101.660 | 0 |
| 23/01/2025 | 17:15:11 | 101.640 | 0 |
| 23/01/2025 | 15:15:12 | 101.780 | 0 |
| 23/01/2025 | 13:15:13 | 101.700 | 0 |
| 23/01/2025 | 11:15:13 | 101.720 | 0 |
| 23/01/2025 | 10:15:09 | 101.690 | 0 |
| 23/01/2025 | 09:15:11 | 101.680 | 0 |
| 22/01/2025 | 17:15:13 | 101.690 | 0 |
All quotes in EUR