LBBW Aktienanleihe VAR 24.04.2026/ DE000LB47N87 /
| 1/10/2025 9:15:10 AM | Chg. -0.040 | Volume | Bid9:20:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.340EUR | -0.21% | 0 Turnover: 0.000 |
19.330Bid Size: 100,000 | -Ask Size: - | 19.340 | 19.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:15:10 AM | 19.340 | 0 |
| 1/9/2025 | 5:15:12 PM | 19.380 | 0 |
| 1/9/2025 | 3:15:11 PM | 19.360 | 0 |
| 1/9/2025 | 11:15:13 AM | 19.350 | 0 |
| 1/9/2025 | 10:15:09 AM | 19.360 | 0 |
| 1/9/2025 | 9:15:12 AM | 19.390 | 0 |
| 1/8/2025 | 5:15:12 PM | 19.380 | 0 |
| 1/8/2025 | 3:15:13 PM | 19.400 | 0 |
| 1/8/2025 | 1:13:44 PM | 19.430 | 0 |
| 1/8/2025 | 11:15:12 AM | 19.470 | 0 |
| 1/8/2025 | 10:15:09 AM | 19.470 | 0 |
| 1/8/2025 | 10:00:07 AM | 19.500 | 0 |
| 1/8/2025 | 9:15:10 AM | 19.500 | 0 |
All quotes in EUR