LBBW Aktienanleihe VAR 24.04.2026/ DE000LB47N61 /
| 1/9/2025 5:15:12 PM | Chg. +0.050 | Volume | Bid9:02:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.130EUR | +0.29% | 0 Turnover: 0.000 |
17.100Bid Size: 100,000 | -Ask Size: - | 17.130 | 17.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:15:12 PM | 17.130 | 0 |
| 1/9/2025 | 3:15:11 PM | 17.090 | 0 |
| 1/9/2025 | 11:15:13 AM | 17.090 | 0 |
| 1/9/2025 | 10:15:09 AM | 17.090 | 0 |
| 1/9/2025 | 9:15:12 AM | 17.130 | 0 |
| 1/8/2025 | 5:15:12 PM | 17.080 | 0 |
| 1/8/2025 | 3:15:13 PM | 17.100 | 0 |
| 1/8/2025 | 1:13:44 PM | 17.130 | 0 |
| 1/8/2025 | 11:15:12 AM | 17.190 | 0 |
| 1/8/2025 | 10:15:09 AM | 17.180 | 0 |
| 1/8/2025 | 10:00:07 AM | 17.220 | 0 |
| 1/8/2025 | 9:15:10 AM | 17.220 | 0 |
| 1/7/2025 | 5:15:09 PM | 17.150 | 0 |
All quotes in EUR