LBBW Aktienanleihe UTDI 28.02.202.../ DE000LB40M93 /
| 1/23/2025 3:15:13 PM | Chg. +0.090 | Volume | Bid3:30:29 PM | Ask3:30:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.270EUR | +0.11% | 0 Turnover: 0.000 |
84.110Bid Size: 250,000 | 84.210Ask Size: 250,000 | 84.350 | 83.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:15:13 PM | 84.270 | 0 |
| 1/23/2025 | 1:15:12 PM | 84.350 | 0 |
| 1/23/2025 | 11:15:11 AM | 83.900 | 0 |
| 1/23/2025 | 10:15:09 AM | 83.900 | 0 |
| 1/23/2025 | 9:15:11 AM | 84.330 | 0 |
| 1/22/2025 | 5:15:12 PM | 84.180 | 0 |
| 1/22/2025 | 3:15:13 PM | 84.710 | 0 |
| 1/22/2025 | 1:15:12 PM | 85.080 | 0 |
| 1/22/2025 | 11:15:14 AM | 85.500 | 0 |
| 1/22/2025 | 10:15:09 AM | 85.790 | 0 |
| 1/22/2025 | 9:15:09 AM | 85.810 | 0 |
| 1/21/2025 | 5:15:14 PM | 85.700 | 0 |
| 1/21/2025 | 3:15:11 PM | 85.650 | 0 |
All quotes in EUR